拍板:5675.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 506 | 2024-07-01 | - | - | - | - | - |
| 0.07 | 0.00 | - | 162 | 134 | 2024-07-02 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 3,030 | 212 | 2024-07-03 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 107 | 984 | 2024-07-05 | - | - | - | - | - |
| 0.17 | -0.15 | -46.87% | 328 | 135 | 2024-07-08 | - | - | - | - | - |
| 0.51 | -0.09 | -15.00% | 3 | 16 | 2024-07-09 | - | - | - | - | - |
| 0.60 | -0.22 | -26.83% | 65 | 31 | 2024-07-10 | - | - | - | - | - |
| 0.60 | -0.85 | -58.62% | 24 | 18 | 2024-07-11 | - | - | - | - | - |
| 0.79 | -0.82 | -50.93% | 538 | 1,137 | 2024-07-12 | - | - | - | - | - |
| 1.32 | -0.68 | -34.00% | 69 | 29 | 2024-07-15 | - | - | - | - | - |
| 1.45 | -1.39 | -48.94% | 2 | 11 | 2024-07-16 | - | - | - | - | - |
| 1.86 | -1.89 | -50.40% | 12 | 41 | 2024-07-17 | - | - | - | - | - |
| 2.57 | -1.22 | -32.19% | 2,041 | 4,309 | 2024-07-19 | 188.37 | 0.00 | - | - | 5 |
| 5.85 | -2.38 | -28.92% | 73 | 53 | 2024-07-26 | - | - | - | - | - |
| 9.80 | -1.30 | -11.71% | 87 | 2,501 | 2024-07-31 | 201.12 | 0.00 | - | 1 | 0 |
| 10.50 | -4.70 | -30.92% | 32 | 38 | 2024-08-02 | - | - | - | - | - |
| 19.60 | -4.48 | -18.60% | 85 | 243 | 2024-08-16 | - | - | - | - | - |
| 34.51 | -2.60 | -7.01% | 37 | 73 | 2024-08-30 | 178.70 | 0.00 | - | 2 | 12 |
| 50.90 | -5.40 | -9.59% | 86 | 255 | 2024-09-20 | 195.21 | 0.00 | - | 1 | 28 |
| 70.12 | +4.88 | +7.48% | 6 | 595 | 2024-09-30 | - | - | - | - | - |
| 81.43 | -13.60 | -14.31% | 7 | 364 | 2024-10-18 | 284.20 | 0.00 | - | - | 1 |
| 94.20 | 0.00 | - | 4 | 75 | 2024-10-31 | 203.73 | 0.00 | - | - | 20 |
| 118.79 | 0.00 | - | 101 | 844 | 2024-11-15 | 192.70 | -20.78 | -9.73% | 25 | 393 |
| 150.74 | 0.00 | - | 4 | 15 | 2024-11-29 | 293.42 | 0.00 | - | 2 | 20 |
| 159.30 | -2.30 | -1.42% | 33 | 1,851 | 2024-12-20 | 223.80 | -10.83 | -4.62% | 10 | 456 |
| 169.22 | 0.00 | - | 4 | 120 | 2024-12-31 | 242.13 | 0.00 | - | 2 | 106 |
| 193.60 | +8.25 | +4.45% | 100 | 553 | 2025-01-17 | 222.75 | -7.15 | -3.11% | 100 | 205 |
| 212.20 | -11.15 | -4.99% | 272 | 171 | 2025-02-21 | 250.10 | 0.00 | - | 146 | 407 |
| 238.49 | -14.01 | -5.55% | 150 | 1,181 | 2025-03-21 | 257.07 | +4.57 | +1.81% | 150 | 929 |
| 245.54 | -6.72 | -2.66% | 35 | 111 | 2025-03-31 | 258.00 | 0.00 | - | 1 | 43 |
| 218.49 | 0.00 | - | 1 | 201 | 2025-04-17 | 268.21 | -9.82 | -3.53% | 30 | 92 |
| 296.13 | 0.00 | - | 40 | 1,070 | 2025-05-16 | 275.83 | +8.37 | +3.13% | 2 | 128 |
| 330.60 | 0.00 | - | 52 | 102 | 2025-06-20 | 296.14 | 0.00 | - | 2 | 180 |
| 1,132.53 | 0.00 | - | - | 1 | 2029-12-21 | 669.73 | 0.00 | - | 1 | 10 |
